Experian PLC (EXPN)

GBX 4004.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 4004.0 4004.0 4004.0 4004.0 1.45 Million
30 Jul, 2025 3975.0 3995.0 3960.0 3994.0 781.83 Thousand
29 Jul, 2025 3982.0 4006.0 3963.0 3963.0 1 Million
28 Jul, 2025 4088.0 4092.47 3982.0 3982.0 1.55 Million
25 Jul, 2025 4026.0 4073.0 4024.0 4056.0 1.41 Million
24 Jul, 2025 3993.0 4050.14 3970.0 4050.0 1.28 Million
23 Jul, 2025 4033.0 4033.0 3968.0 3979.0 1.04 Million
22 Jul, 2025 4027.0 4049.0 3992.0 4000.0 2.01 Million
21 Jul, 2025 4072.0 4096.0 4027.0 4048.0 946.29 Thousand
18 Jul, 2025 4092.0 4101.0 4076.56 4088.0 1.02 Million