Experian PLC (EXPN)
GBX 3285.0
(-100.0%)
GBX 3285.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3302.0 | 3325.0 | 3259.0 | 3285.0 | 3.97 Million |
| 02 Dec, 2025 | 3316.0 | 3327.0 | 3264.0 | 3308.0 | 1.21 Million |
| 01 Dec, 2025 | 3325.0 | 3335.0 | 3283.0 | 3311.0 | 4.04 Million |
| 28 Nov, 2025 | 3323.0 | 3335.0 | 3309.0 | 3323.0 | 860.81 Thousand |
| 27 Nov, 2025 | 3303.0 | 3335.0 | 3290.0 | 3324.0 | 682.7 Thousand |
| 26 Nov, 2025 | 3359.0 | 3369.0 | 3288.0 | 3313.0 | 4.34 Million |
| 25 Nov, 2025 | 3335.0 | 3358.07 | 3294.0 | 3356.0 | 3.17 Million |
| 24 Nov, 2025 | 3368.0 | 3384.0 | 3314.0 | 3314.0 | 7.7 Million |
| 21 Nov, 2025 | 3264.0 | 3357.0 | 3225.04 | 3353.0 | 4.23 Million |
| 20 Nov, 2025 | 3280.0 | 3290.0 | 3231.48 | 3239.0 | 2.72 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST