Experian plc (EXPN.L)

GBp 3590.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 3572.0 3617.0 3541.88 3600.0 214.6 Thousand
22 Apr, 2025 3447.0 3475.0 3400.0 3465.0 204.65 Thousand
17 Apr, 2025 3432.0 3462.0 3412.0 3445.0 932.52 Thousand
16 Apr, 2025 3478.0 3497.0 3420.0 3463.0 1.19 Million
15 Apr, 2025 3428.0 3499.0 3423.7 3486.0 3.58 Million
14 Apr, 2025 3434.0 3447.0 3401.0 3415.0 923.64 Thousand
11 Apr, 2025 3447.0 3463.0 3334.0 3354.0 1.7 Million
10 Apr, 2025 3505.0 3572.0 3401.0 3418.0 1.59 Million
09 Apr, 2025 3230.0 3274.0 3169.0 3205.0 2.44 Million
08 Apr, 2025 3138.0 3279.6 3101.0 3278.0 3.03 Million