Experian plc (EXPN.L)
GBp 3854.0
(1.93%)
GBp 3854.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3790.0 | 3797.0 | 3746.0 | 3771.0 | 793.44 Thousand |
| 05 Jun, 2025 | 3738.0 | 3815.0 | 3731.0 | 3810.0 | 1.19 Million |
| 04 Jun, 2025 | 3693.0 | 3735.0 | 3679.0 | 3722.0 | 1.36 Million |
| 03 Jun, 2025 | 3690.0 | 3697.0 | 3652.0 | 3672.0 | 1 Million |
| 02 Jun, 2025 | 3659.0 | 3696.0 | 3642.0 | 3676.0 | 1.18 Million |
| 30 May, 2025 | 3687.0 | 3713.0 | 3665.0 | 3693.0 | 3.44 Million |
| 29 May, 2025 | 3739.0 | 3739.0 | 3669.0 | 3683.0 | 1.58 Million |
| 28 May, 2025 | 3679.0 | 3751.0 | 3679.0 | 3699.0 | 1.66 Million |
| 27 May, 2025 | 3775.0 | 3840.0 | 3737.0 | 3742.0 | 3.59 Million |
| 23 May, 2025 | 3809.0 | 3830.0 | 3713.0 | 3788.0 | 1.23 Million |
2418
603222
RTX
0326
0R2E
3990