Experian plc (EXPN.L)

GBp 3854.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 3775.0 3840.0 3737.0 3742.0 3.59 Million
23 May, 2025 3809.0 3830.0 3713.0 3788.0 1.23 Million
22 May, 2025 3835.0 3840.0 3760.0 3809.0 1.73 Million
21 May, 2025 3890.0 3909.0 3813.0 3881.0 1.23 Million
20 May, 2025 3944.0 3948.0 3916.0 3925.0 1.07 Million
19 May, 2025 3905.0 3941.0 3888.0 3941.0 3.28 Million
16 May, 2025 3952.0 3985.0 3924.0 3935.0 1.56 Million
15 May, 2025 3847.0 3948.0 3817.0 3928.0 2.87 Million
14 May, 2025 3920.0 3981.0 3852.0 3868.0 1.72 Million
13 May, 2025 3878.0 3993.0 3872.09 3982.0 1.45 Million