Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 3290.0 3317.0 3258.0 3269.0 2.89 Million
18 Nov, 2025 3246.0 3295.0 3227.0 3290.0 1.24 Million
17 Nov, 2025 3352.0 3358.0 3289.0 3289.0 1.34 Million
14 Nov, 2025 3338.0 3346.0 3297.0 3342.0 1.21 Million
13 Nov, 2025 3350.0 3401.0 3330.0 3357.0 3.45 Million
12 Nov, 2025 3500.0 3568.0 3321.0 3323.0 2.97 Million
11 Nov, 2025 3473.0 3500.0 3420.0 3479.0 1.9 Million
10 Nov, 2025 3442.0 3469.0 3427.0 3455.0 2.87 Million
07 Nov, 2025 3537.0 3537.0 3368.0 3405.0 3.62 Million
06 Nov, 2025 3532.0 3598.0 3503.0 3516.0 1.33 Million