Experian PLC (EXPN)
GBX 3804.0
(-100.0%)
GBX 3804.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3812.0 | 3857.0 | 3797.0 | 3857.0 | 1.06 Million |
| 26 Jun, 2025 | 3786.0 | 3832.0 | 3756.0 | 3779.0 | 2.44 Million |
| 25 Jun, 2025 | 3829.0 | 3909.0 | 3829.0 | 3834.0 | 1.21 Million |
| 24 Jun, 2025 | 3878.0 | 3907.0 | 3817.0 | 3817.0 | 3.33 Million |
| 23 Jun, 2025 | 3736.0 | 3841.0 | 3734.0 | 3828.0 | 4.97 Million |
| 20 Jun, 2025 | 3790.0 | 3792.0 | 3750.0 | 3768.0 | 6.44 Million |
| 19 Jun, 2025 | 3753.0 | 3794.0 | 3753.0 | 3767.0 | 824.73 Thousand |
| 18 Jun, 2025 | 3804.0 | 3858.0 | 3804.0 | 3828.0 | 1.72 Million |
| 17 Jun, 2025 | 3789.0 | 3828.0 | 3768.0 | 3811.0 | 1.67 Million |
| 16 Jun, 2025 | 3763.0 | 3825.0 | 3725.0 | 3818.0 | 987.06 Thousand |
EXR
EYE
EZJ
EVPL
EVR
EVST