Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 3551.0 3572.0 3516.8 3559.0 3.32 Million
21 Oct, 2025 3543.0 3583.0 3450.0 3548.0 3.11 Million
20 Oct, 2025 3485.0 3519.0 3462.0 3519.0 1.92 Million
17 Oct, 2025 3513.0 3513.39 3428.0 3477.0 5.97 Million
16 Oct, 2025 3553.0 3561.0 3521.0 3561.0 1.76 Million
15 Oct, 2025 3532.0 3551.0 3501.0 3548.0 1.14 Million
14 Oct, 2025 3506.0 3549.0 3480.0 3537.0 943.54 Thousand
13 Oct, 2025 3532.0 3572.0 3505.0 3523.0 4.03 Million
10 Oct, 2025 3567.0 3577.0 3530.0 3530.0 1.28 Million
09 Oct, 2025 3591.0 3593.0 3526.0 3536.0 1.8 Million