Experian PLC (EXPN)
GBX 3285.0
(-100.0%)
GBX 3285.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3739.0 | 3748.0 | 3712.0 | 3732.0 | 2.02 Million |
| 23 Sep, 2025 | 3793.0 | 3799.0 | 3744.0 | 3760.0 | 4.46 Million |
| 22 Sep, 2025 | 3806.0 | 3827.0 | 3768.0 | 3770.0 | 841.14 Thousand |
| 19 Sep, 2025 | 3842.0 | 3861.0 | 3812.62 | 3813.0 | 3.13 Million |
| 18 Sep, 2025 | 3800.0 | 3883.0 | 3787.0 | 3858.0 | 4.23 Million |
| 17 Sep, 2025 | 3785.0 | 3807.0 | 3769.0 | 3777.0 | 1.29 Million |
| 16 Sep, 2025 | 3821.0 | 3824.0 | 3761.0 | 3761.0 | 3.52 Million |
| 15 Sep, 2025 | 3871.0 | 3884.0 | 3820.0 | 3820.0 | 7.76 Million |
| 12 Sep, 2025 | 3847.0 | 3895.0 | 3835.0 | 3849.0 | 1.48 Million |
| 11 Sep, 2025 | 3901.0 | 3915.0 | 3819.0 | 3832.0 | 1.86 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST