Experian plc (EXPN.L)

GBp 3854.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 3557.0 3624.0 3555.0 3624.0 1.35 Million
27 Mar, 2025 3564.0 3577.0 3533.0 3574.0 803.45 Thousand
26 Mar, 2025 3631.0 3631.0 3576.0 3585.0 765.54 Thousand
25 Mar, 2025 3625.0 3638.0 3590.0 3623.0 1.14 Million
24 Mar, 2025 3589.0 3629.0 3583.0 3623.0 1.02 Million
21 Mar, 2025 3593.0 3593.0 3520.0 3566.0 2.64 Million
20 Mar, 2025 3536.0 3647.0 3527.0 3616.0 1.83 Million
19 Mar, 2025 3526.0 3526.0 3472.0 3519.0 1.07 Million
18 Mar, 2025 3532.0 3539.0 3494.0 3522.0 829.19 Thousand
17 Mar, 2025 3539.0 3552.0 3518.0 3530.0 638.27 Thousand