Experian plc (EXPN.L)

GBp 3854.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 3765.0 3769.0 3737.0 3763.0 979.04 Thousand
28 Feb, 2025 3734.0 3771.0 3734.0 3764.0 5.92 Million
27 Feb, 2025 3801.0 3822.0 3747.0 3772.0 1.71 Million
26 Feb, 2025 3852.0 3866.0 3834.0 3839.0 912.35 Thousand
25 Feb, 2025 3780.0 3850.0 3777.0 3835.0 2.42 Million
24 Feb, 2025 3850.0 3857.0 3761.0 3796.0 1.31 Million
21 Feb, 2025 3837.0 3862.0 3828.0 3837.0 1.28 Million
20 Feb, 2025 3871.0 3896.72 3830.0 3843.0 910.16 Thousand
19 Feb, 2025 3896.0 3911.76 3853.0 3864.0 1.33 Million
18 Feb, 2025 3951.0 3957.0 3894.0 3900.0 1.04 Million