Experian PLC (EXPN)
GBX 3285.0
(-100.0%)
GBX 3285.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3822.0 | 3838.0 | 3807.0 | 3829.0 | 855.03 Thousand |
| 26 Aug, 2025 | 3826.0 | 3842.0 | 3782.0 | 3807.0 | 2.82 Million |
| 22 Aug, 2025 | 3827.0 | 3886.0 | 3821.0 | 3869.0 | 745.21 Thousand |
| 21 Aug, 2025 | 3899.0 | 3906.0 | 3846.0 | 3846.0 | 859.83 Thousand |
| 20 Aug, 2025 | 3835.0 | 3919.07 | 3833.0 | 3896.0 | 1.04 Million |
| 19 Aug, 2025 | 3816.0 | 3857.0 | 3814.0 | 3844.0 | 895.77 Thousand |
| 18 Aug, 2025 | 3809.0 | 3815.0 | 3768.0 | 3815.0 | 1.74 Million |
| 15 Aug, 2025 | 3816.0 | 3837.0 | 3791.0 | 3801.0 | 1.16 Million |
| 14 Aug, 2025 | 3788.0 | 3833.0 | 3776.0 | 3804.0 | 1.39 Million |
| 13 Aug, 2025 | 3782.0 | 3798.0 | 3763.0 | 3787.0 | 1.01 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST