Experian plc (EXPN.L)

GBp 3854.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 3948.0 3970.0 3899.0 3932.0 1.56 Million
31 Jan, 2025 4000.0 4021.0 3968.0 4007.0 2.42 Million
30 Jan, 2025 3964.0 3996.0 3948.0 3985.0 2.68 Million
29 Jan, 2025 3981.0 3986.0 3936.76 3962.0 3.03 Million
28 Jan, 2025 3836.0 3966.0 3828.0 3966.0 2.79 Million
27 Jan, 2025 3755.0 3823.0 3738.0 3823.0 1.38 Million
24 Jan, 2025 3810.0 3814.1 3761.0 3787.0 1.71 Million
23 Jan, 2025 3813.0 3830.0 3794.0 3794.0 5.58 Million
22 Jan, 2025 3833.0 3881.0 3814.0 3828.0 1.47 Million
21 Jan, 2025 3817.0 3830.0 3785.0 3826.0 2.26 Million