Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 3982.0 4006.0 3963.0 3963.0 1 Million
28 Jul, 2025 4088.0 4092.47 3982.0 3982.0 1.55 Million
25 Jul, 2025 4026.0 4073.0 4024.0 4056.0 1.41 Million
24 Jul, 2025 3993.0 4050.14 3970.0 4050.0 1.28 Million
23 Jul, 2025 4033.0 4033.0 3968.0 3979.0 1.04 Million
22 Jul, 2025 4027.0 4049.0 3992.0 4000.0 2.01 Million
21 Jul, 2025 4072.0 4096.0 4027.0 4048.0 946.29 Thousand
18 Jul, 2025 4092.0 4101.0 4076.56 4088.0 1.02 Million
17 Jul, 2025 4033.0 4072.0 4018.0 4059.0 886.12 Thousand
16 Jul, 2025 4006.0 4038.0 3998.62 4004.0 3.11 Million