Experian plc (EXPN.L)

GBp 3854.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 3833.0 3881.0 3814.0 3828.0 1.47 Million
21 Jan, 2025 3817.0 3830.0 3785.0 3826.0 2.26 Million
20 Jan, 2025 3741.0 3820.0 3741.0 3820.0 2.4 Million
17 Jan, 2025 3672.0 3741.0 3658.0 3737.0 3.58 Million
16 Jan, 2025 3560.0 3648.0 3533.0 3647.0 3.13 Million
15 Jan, 2025 3420.0 3538.0 3409.0 3518.0 2.72 Million
14 Jan, 2025 3461.0 3466.0 3430.0 3455.0 1.68 Million
13 Jan, 2025 3432.0 3452.0 3414.0 3432.0 2.46 Million
10 Jan, 2025 3452.0 3476.0 3428.0 3457.0 1.4 Million
09 Jan, 2025 3434.0 3469.0 3413.29 3466.0 1.43 Million