Experian PLC (EXPN)
GBX 3285.0
(-100.0%)
GBX 3285.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 4001.0 | 4058.0 | 3974.0 | 4018.0 | 1.41 Million |
| 14 Jul, 2025 | 3825.0 | 3874.0 | 3817.0 | 3853.0 | 727.49 Thousand |
| 11 Jul, 2025 | 3888.0 | 3899.0 | 3853.0 | 3853.0 | 786.66 Thousand |
| 10 Jul, 2025 | 3900.0 | 3920.0 | 3866.0 | 3904.0 | 822.43 Thousand |
| 09 Jul, 2025 | 3890.0 | 3920.0 | 3869.0 | 3875.0 | 1.54 Million |
| 08 Jul, 2025 | 3851.0 | 3973.0 | 3832.0 | 3903.0 | 1.61 Million |
| 07 Jul, 2025 | 3827.0 | 3870.0 | 3821.14 | 3865.0 | 836.05 Thousand |
| 04 Jul, 2025 | 3823.0 | 3836.24 | 3800.0 | 3821.0 | 550.02 Thousand |
| 03 Jul, 2025 | 3779.0 | 3832.27 | 3779.0 | 3831.0 | 1.03 Million |
| 02 Jul, 2025 | 3764.0 | 3773.0 | 3708.0 | 3773.0 | 2.67 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST