Experian PLC (EXPN)
GBX 3804.0
(-100.0%)
GBX 3804.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3539.0 | 3552.0 | 3518.0 | 3530.0 | 638.27 Thousand |
| 14 Mar, 2025 | 3506.0 | 3558.0 | 3498.0 | 3544.0 | 1 Million |
| 13 Mar, 2025 | 3536.0 | 3546.0 | 3489.0 | 3502.0 | 2.19 Million |
| 12 Mar, 2025 | 3502.0 | 3555.0 | 3478.0 | 3555.0 | 1.22 Million |
| 11 Mar, 2025 | 3576.0 | 3585.0 | 3487.0 | 3493.0 | 3.46 Million |
| 10 Mar, 2025 | 3587.0 | 3612.0 | 3543.0 | 3567.0 | 1.82 Million |
| 07 Mar, 2025 | 3580.0 | 3594.0 | 3545.0 | 3594.0 | 1.21 Million |
| 06 Mar, 2025 | 3690.0 | 3704.0 | 3588.4 | 3617.0 | 1.67 Million |
| 05 Mar, 2025 | 3756.0 | 3771.0 | 3679.0 | 3683.0 | 3.11 Million |
| 04 Mar, 2025 | 3743.0 | 3785.0 | 3707.76 | 3735.0 | 3.04 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST