Experian plc (EXPN.L)
GBp 3854.0
(1.93%)
GBp 3854.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3510.0 | 3515.0 | 3457.0 | 3491.0 | 15.56 Million |
| 03 Jan, 2025 | 3479.0 | 3482.76 | 3427.0 | 3450.0 | 8.93 Million |
| 02 Jan, 2025 | 3437.0 | 3484.0 | 3364.0 | 3484.0 | 2.53 Million |
| 31 Dec, 2024 | 3411.0 | 3450.0 | 3405.92 | 3445.0 | 312.23 Thousand |
| 30 Dec, 2024 | 3438.0 | 3454.0 | 3415.0 | 3427.0 | 880.27 Thousand |
| 27 Dec, 2024 | 3453.0 | 3474.99 | 3443.0 | 3464.0 | 641.37 Thousand |
| 24 Dec, 2024 | 3467.0 | 3475.0 | 3451.0 | 3464.0 | 719.83 Thousand |
| 23 Dec, 2024 | 3488.0 | 3495.0 | 3442.0 | 3465.0 | 1.11 Million |
| 20 Dec, 2024 | 3505.0 | 3518.0 | 3452.0 | 3508.0 | 3.49 Million |
| 19 Dec, 2024 | 3530.0 | 3541.0 | 3453.0 | 3510.0 | 2.95 Million |
2418
603222
RTX
0326
0R2E
3990