Experian PLC (EXPN)
GBX 3929.0
(-100.0%)
GBX 3929.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3780.0 | 3850.0 | 3777.0 | 3835.0 | 2.42 Million |
| 24 Feb, 2025 | 3850.0 | 3857.0 | 3761.0 | 3796.0 | 1.31 Million |
| 21 Feb, 2025 | 3837.0 | 3862.0 | 3828.0 | 3837.0 | 1.28 Million |
| 20 Feb, 2025 | 3871.0 | 3896.72 | 3830.0 | 3843.0 | 910.16 Thousand |
| 19 Feb, 2025 | 3896.0 | 3911.75 | 3853.0 | 3864.0 | 1.33 Million |
| 18 Feb, 2025 | 3951.0 | 3957.0 | 3894.0 | 3900.0 | 1.04 Million |
| 17 Feb, 2025 | 3936.0 | 3946.0 | 3913.0 | 3944.0 | 781.9 Thousand |
| 14 Feb, 2025 | 3958.0 | 3963.0 | 3928.45 | 3941.0 | 969.72 Thousand |
| 13 Feb, 2025 | 3981.0 | 4012.0 | 3926.0 | 3955.0 | 2.03 Million |
| 12 Feb, 2025 | 3963.0 | 4002.0 | 3911.0 | 3951.0 | 1.57 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST