Experian plc (EXPN.L)

GBp 3854.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 3740.0 3765.0 3723.0 3753.0 1.5 Million
03 Dec, 2024 3746.0 3771.76 3714.0 3729.0 947.29 Thousand
02 Dec, 2024 3737.0 3769.0 3724.0 3745.0 2.47 Million
29 Nov, 2024 3748.0 3765.0 3716.0 3751.0 1.63 Million
28 Nov, 2024 3809.0 3815.0 3758.0 3758.0 835.67 Thousand
27 Nov, 2024 3779.0 3812.0 3770.0 3796.0 4.07 Million
26 Nov, 2024 3823.0 3831.0 3754.0 3773.0 911.12 Thousand
25 Nov, 2024 3838.0 3847.0 3782.0 3834.0 4.54 Million
22 Nov, 2024 3753.0 3839.0 3736.0 3809.0 1.33 Million
21 Nov, 2024 3652.0 3729.0 3649.0 3710.0 2.51 Million