Experian PLC (EXPN)

GBX 3929.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 3836.0 3966.0 3828.0 3966.0 2.79 Million
27 Jan, 2025 3755.0 3823.0 3738.0 3823.0 1.38 Million
24 Jan, 2025 3810.0 3814.1 3761.0 3787.0 1.71 Million
23 Jan, 2025 3813.0 3830.0 3794.0 3794.0 5.58 Million
22 Jan, 2025 3833.0 3881.0 3814.0 3828.0 1.47 Million
21 Jan, 2025 3817.0 3830.0 3785.0 3826.0 2.26 Million
20 Jan, 2025 3741.0 3820.0 3741.0 3820.0 2.4 Million
17 Jan, 2025 3672.0 3741.0 3658.0 3737.0 3.58 Million
16 Jan, 2025 3560.0 3648.0 3533.0 3647.0 3.13 Million
15 Jan, 2025 3420.0 3538.0 3409.0 3518.0 2.72 Million