Experian plc (EXPN.L)

GBp 3854.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 3753.0 3839.0 3736.0 3809.0 1.33 Million
21 Nov, 2024 3652.0 3729.0 3649.0 3710.0 2.51 Million
20 Nov, 2024 3683.0 3694.54 3631.0 3631.0 1.93 Million
19 Nov, 2024 3662.0 3696.0 3633.38 3675.0 953.07 Thousand
18 Nov, 2024 3607.0 3657.0 3606.0 3657.0 4.35 Million
15 Nov, 2024 3627.0 3665.0 3581.0 3605.0 2.08 Million
14 Nov, 2024 3768.0 3773.0 3652.0 3657.0 1.75 Million
13 Nov, 2024 3739.0 3851.0 3670.0 3765.0 3.09 Million
12 Nov, 2024 3920.0 3932.0 3850.0 3862.0 2.25 Million
11 Nov, 2024 3910.0 3948.0 3905.0 3947.0 1.55 Million