Experian PLC (EXPN)

GBX 3835.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3592.0 3640.0 3585.0 3632.0 1.04 Million
13 Dec, 2024 3647.0 3663.0 3592.5 3599.0 793.45 Thousand
12 Dec, 2024 3652.0 3664.0 3628.0 3662.0 707.39 Thousand
11 Dec, 2024 3622.0 3678.0 3622.0 3662.0 1.29 Million
10 Dec, 2024 3669.0 3693.24 3645.0 3645.0 891.47 Thousand
09 Dec, 2024 3740.0 3747.0 3673.0 3688.0 807.71 Thousand
06 Dec, 2024 3715.0 3725.0 3677.0 3710.0 2.49 Million
05 Dec, 2024 3744.0 3758.14 3698.0 3729.0 1.39 Million
04 Dec, 2024 3740.0 3765.0 3723.0 3753.0 1.5 Million
03 Dec, 2024 3746.0 3771.76 3714.0 3729.0 947.29 Thousand