Experian plc (EXPN.L)

GBp 3854.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 3860.0 3875.0 3843.0 3868.0 679.91 Thousand
24 Oct, 2024 3843.0 3864.0 3826.0 3840.0 750.26 Thousand
23 Oct, 2024 3824.0 3856.0 3802.0 3840.0 2.62 Million
22 Oct, 2024 3869.0 3870.0 3796.0 3842.0 2.91 Million
21 Oct, 2024 3930.0 3940.0 3871.78 3880.0 721.9 Thousand
18 Oct, 2024 3944.0 3964.0 3913.73 3929.0 1.14 Million
17 Oct, 2024 3915.0 3967.4 3908.0 3967.0 1.59 Million
16 Oct, 2024 3941.0 3964.0 3918.0 3919.0 1.16 Million
15 Oct, 2024 3964.0 3967.0 3907.0 3927.0 1.14 Million
14 Oct, 2024 3911.0 3927.0 3893.0 3927.0 765.78 Thousand