Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 3478.0 3497.0 3420.0 3463.0 1.19 Million
15 Apr, 2025 3428.0 3499.0 3423.7 3486.0 3.58 Million
14 Apr, 2025 3434.0 3447.0 3401.0 3415.0 923.64 Thousand
11 Apr, 2025 3447.0 3463.0 3334.0 3354.0 1.7 Million
10 Apr, 2025 3505.0 3572.0 3401.0 3418.0 1.59 Million
09 Apr, 2025 3230.0 3274.0 3169.0 3205.0 2.44 Million
08 Apr, 2025 3138.0 3279.6 3101.0 3278.0 3.03 Million
07 Apr, 2025 3096.0 3280.0 3049.0 3091.0 2.8 Million
04 Apr, 2025 3512.0 3524.0 3217.0 3246.0 2.39 Million
03 Apr, 2025 3534.0 3551.0 3430.0 3498.0 1.29 Million