Experian plc (EXPN.L)

GBp 3854.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 3898.0 3968.0 3890.0 3931.0 1.09 Million
27 Sep, 2024 3908.0 3941.0 3899.0 3930.0 1.38 Million
26 Sep, 2024 3903.0 3965.0 3898.0 3906.0 1.41 Million
25 Sep, 2024 3836.0 3891.0 3836.0 3865.0 1.12 Million
24 Sep, 2024 3894.0 3899.0 3782.0 3861.0 3.29 Million
23 Sep, 2024 3808.0 3874.0 3793.0 3874.0 1.41 Million
20 Sep, 2024 3844.0 3861.0 3811.0 3812.0 2.27 Million
19 Sep, 2024 3825.0 3892.0 3801.0 3878.0 2.5 Million
18 Sep, 2024 3819.0 3826.0 3763.0 3791.0 967.21 Thousand
17 Sep, 2024 3799.0 3847.0 3795.0 3822.0 1.04 Million