Experian plc (EXPN.L)

GBp 3854.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3799.0 3847.0 3795.0 3822.0 1.04 Million
16 Sep, 2024 3757.0 3789.0 3751.0 3773.0 422.68 Thousand
13 Sep, 2024 3772.0 3813.0 3762.0 3771.0 774.93 Thousand
12 Sep, 2024 3730.0 3762.0 3725.0 3756.0 8.73 Million
11 Sep, 2024 3690.0 3703.0 3626.0 3662.0 665.6 Thousand
10 Sep, 2024 3684.0 3738.0 3678.0 3685.0 981.35 Thousand
09 Sep, 2024 3630.0 3707.0 3629.0 3690.0 635.2 Thousand
06 Sep, 2024 3575.0 3674.0 3569.3 3604.0 975.84 Thousand
05 Sep, 2024 3620.0 3637.0 3563.0 3579.0 812.25 Thousand
04 Sep, 2024 3613.0 3642.0 3603.0 3624.0 1.47 Million