Experian PLC (EXPN)
GBX 3285.0
(-100.0%)
GBX 3285.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3756.0 | 3771.0 | 3679.0 | 3683.0 | 3.11 Million |
| 04 Mar, 2025 | 3743.0 | 3785.0 | 3707.76 | 3735.0 | 3.04 Million |
| 03 Mar, 2025 | 3765.0 | 3769.0 | 3737.0 | 3763.0 | 979.04 Thousand |
| 28 Feb, 2025 | 3734.0 | 3771.0 | 3734.0 | 3764.0 | 5.92 Million |
| 27 Feb, 2025 | 3801.0 | 3822.0 | 3747.0 | 3772.0 | 1.71 Million |
| 26 Feb, 2025 | 3852.0 | 3866.0 | 3834.0 | 3839.0 | 912.35 Thousand |
| 25 Feb, 2025 | 3780.0 | 3850.0 | 3777.0 | 3835.0 | 2.42 Million |
| 24 Feb, 2025 | 3850.0 | 3857.0 | 3761.0 | 3796.0 | 1.31 Million |
| 21 Feb, 2025 | 3837.0 | 3862.0 | 3828.0 | 3837.0 | 1.28 Million |
| 20 Feb, 2025 | 3871.0 | 3896.72 | 3830.0 | 3843.0 | 910.16 Thousand |
EXR
EYE
EZJ
EVPL
EVR
EVST