Experian plc (EXPN.L)

GBp 3854.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 3911.0 3927.0 3893.0 3927.0 765.78 Thousand
11 Oct, 2024 3860.0 3912.0 3857.9 3912.0 957.09 Thousand
10 Oct, 2024 3850.0 3865.0 3840.0 3856.0 1.21 Million
09 Oct, 2024 3896.0 3897.0 3851.0 3861.0 1.39 Million
08 Oct, 2024 3850.0 3890.0 3842.02 3863.0 1.39 Million
07 Oct, 2024 3944.0 3953.0 3870.0 3872.0 1.68 Million
04 Oct, 2024 3946.0 3950.0 3848.0 3862.0 1.73 Million
03 Oct, 2024 3971.0 3978.0 3934.0 3959.0 1.3 Million
02 Oct, 2024 3957.0 3976.0 3929.0 3963.0 1.85 Million
01 Oct, 2024 3929.0 3978.56 3924.0 3956.0 2.71 Million