Experian plc (EXPN.L)

GBp 3854.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3881.0 3902.48 3830.0 3879.0 876.32 Thousand
07 Nov, 2024 3858.0 3898.62 3828.0 3868.0 1.15 Million
06 Nov, 2024 3908.0 3937.0 3837.0 3837.0 2.07 Million
05 Nov, 2024 3833.0 3873.0 3812.0 3851.0 2.43 Million
04 Nov, 2024 3831.0 3858.0 3827.0 3832.0 4.7 Million
01 Nov, 2024 3772.0 3846.0 3769.0 3842.0 1.75 Million
31 Oct, 2024 3743.0 3777.0 3736.0 3777.0 1.22 Million
30 Oct, 2024 3801.0 3835.0 3753.0 3781.0 1.84 Million
29 Oct, 2024 3894.0 3909.0 3826.0 3855.0 1.32 Million
28 Oct, 2024 3879.0 3900.38 3859.0 3867.0 2.96 Million