Experian PLC (EXPN)
GBX 3285.0
(-100.0%)
GBX 3285.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3943.0 | 3990.0 | 3943.0 | 3990.0 | 1.54 Million |
| 04 Feb, 2025 | 3919.0 | 3970.0 | 3917.0 | 3964.0 | 1.02 Million |
| 03 Feb, 2025 | 3948.0 | 3970.0 | 3899.0 | 3932.0 | 1.56 Million |
| 31 Jan, 2025 | 4000.0 | 4021.0 | 3968.0 | 4007.0 | 2.42 Million |
| 30 Jan, 2025 | 3964.0 | 3996.0 | 3948.0 | 3985.0 | 2.68 Million |
| 29 Jan, 2025 | 3981.0 | 3986.0 | 3936.76 | 3962.0 | 3.03 Million |
| 28 Jan, 2025 | 3836.0 | 3966.0 | 3828.0 | 3966.0 | 2.79 Million |
| 27 Jan, 2025 | 3755.0 | 3823.0 | 3738.0 | 3823.0 | 1.38 Million |
| 24 Jan, 2025 | 3810.0 | 3814.1 | 3761.0 | 3787.0 | 1.71 Million |
| 23 Jan, 2025 | 3813.0 | 3830.0 | 3794.0 | 3794.0 | 5.58 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST