Experian plc (EXPN.L)

GBp 3854.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3570.0 3615.11 3565.63 3596.0 3.44 Million
16 Aug, 2024 3580.0 3594.0 3557.0 3588.0 1.39 Million
15 Aug, 2024 3606.0 3620.0 3557.0 3590.0 3.86 Million
14 Aug, 2024 3563.0 3586.0 3549.0 3586.0 3.04 Million
13 Aug, 2024 3547.0 3564.0 3491.78 3542.0 772.98 Thousand
12 Aug, 2024 3503.0 3524.0 3492.0 3524.0 1.53 Million
09 Aug, 2024 3506.0 3525.47 3483.0 3483.0 1.23 Million
08 Aug, 2024 3467.0 3489.0 3411.0 3489.0 770.22 Thousand
07 Aug, 2024 3421.0 3495.0 3409.0 3488.0 3.63 Million
06 Aug, 2024 3419.0 3430.0 3367.0 3405.0 4.67 Million