Experian plc (EXPN.L)

GBp 3854.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 3550.0 3583.0 3534.0 3557.0 3.91 Million
19 Jul, 2024 3497.0 3504.5 3470.0 3497.0 1.02 Million
18 Jul, 2024 3489.0 3559.0 3489.0 3502.0 1.42 Million
17 Jul, 2024 3559.0 3562.0 3501.0 3511.0 724.98 Thousand
16 Jul, 2024 3610.0 3612.0 3549.0 3567.0 1.14 Million
15 Jul, 2024 3731.0 3731.0 3636.0 3640.0 642.82 Thousand
12 Jul, 2024 3672.0 3708.0 3632.0 3708.0 765.21 Thousand
11 Jul, 2024 3653.0 3664.0 3613.0 3654.0 781.52 Thousand
10 Jul, 2024 3655.0 3663.0 3611.0 3635.0 11.55 Million
09 Jul, 2024 3687.0 3687.0 3616.0 3633.0 1.05 Million