Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 3437.0 3486.0 3424.0 3456.0 2.23 Million
07 Jan, 2025 3489.0 3507.0 3393.0 3426.0 2.35 Million
06 Jan, 2025 3510.0 3515.0 3457.0 3491.0 15.56 Million
03 Jan, 2025 3479.0 3482.76 3427.0 3450.0 8.93 Million
02 Jan, 2025 3437.0 3484.0 3364.0 3484.0 2.53 Million
31 Dec, 2024 3411.0 3450.0 3405.92 3445.0 312.23 Thousand
30 Dec, 2024 3438.0 3454.0 3415.0 3427.0 880.27 Thousand
27 Dec, 2024 3453.0 3474.99 3443.0 3464.0 641.37 Thousand
24 Dec, 2024 3467.0 3475.0 3451.0 3464.0 719.83 Thousand
23 Dec, 2024 3488.0 3495.0 3442.0 3465.0 1.11 Million