Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 3715.0 3725.0 3677.0 3710.0 2.49 Million
05 Dec, 2024 3744.0 3758.14 3698.0 3729.0 1.39 Million
04 Dec, 2024 3740.0 3765.0 3723.0 3753.0 1.5 Million
03 Dec, 2024 3746.0 3771.76 3714.0 3729.0 947.29 Thousand
02 Dec, 2024 3737.0 3769.0 3724.0 3745.0 2.47 Million
29 Nov, 2024 3748.0 3765.0 3716.0 3751.0 1.63 Million
28 Nov, 2024 3809.0 3815.0 3758.0 3758.0 835.67 Thousand
27 Nov, 2024 3779.0 3812.0 3770.0 3796.0 4.07 Million
26 Nov, 2024 3823.0 3831.0 3754.0 3773.0 911.12 Thousand
25 Nov, 2024 3838.0 3847.0 3782.0 3834.0 4.54 Million