Experian plc (EXPN.L)
GBp 3854.0
(1.93%)
GBp 3854.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3683.0 | 3710.0 | 3653.0 | 3675.0 | 6.27 Million |
| 24 Jun, 2024 | 3688.0 | 3708.0 | 3658.0 | 3687.0 | 5.39 Million |
| 21 Jun, 2024 | 3698.0 | 3717.0 | 3663.78 | 3685.0 | 2.59 Million |
| 20 Jun, 2024 | 3687.0 | 3736.0 | 3664.0 | 3716.0 | 927.89 Thousand |
| 19 Jun, 2024 | 3719.0 | 3721.58 | 3695.38 | 3713.0 | 1.35 Million |
| 18 Jun, 2024 | 3702.0 | 3730.0 | 3693.38 | 3720.0 | 3.36 Million |
| 17 Jun, 2024 | 3731.0 | 3745.0 | 3680.5 | 3691.0 | 2.66 Million |
| 14 Jun, 2024 | 3729.0 | 3742.0 | 3698.0 | 3707.0 | 1.09 Million |
| 13 Jun, 2024 | 3756.0 | 3780.0 | 3710.24 | 3720.0 | 2.13 Million |
| 12 Jun, 2024 | 3691.0 | 3788.0 | 3674.01 | 3779.0 | 2.75 Million |
2418
603222
RTX
0326
0R2E
3990