Experian plc (EXPN.L)
GBp 3854.0
(1.93%)
GBp 3854.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3642.0 | 3680.0 | 3641.0 | 3666.0 | 841.09 Thousand |
| 05 Jul, 2024 | 3695.0 | 3704.0 | 3639.0 | 3652.0 | 1.6 Million |
| 04 Jul, 2024 | 3708.0 | 3724.0 | 3664.0 | 3675.0 | 1.5 Million |
| 03 Jul, 2024 | 3693.0 | 3700.0 | 3641.0 | 3687.0 | 1.67 Million |
| 02 Jul, 2024 | 3612.0 | 3693.44 | 3612.0 | 3661.0 | 1.13 Million |
| 01 Jul, 2024 | 3686.0 | 3709.0 | 3622.0 | 3648.0 | 1.91 Million |
| 28 Jun, 2024 | 3718.0 | 3722.0 | 3667.0 | 3686.0 | 1.33 Million |
| 27 Jun, 2024 | 3681.0 | 3710.0 | 3670.0 | 3696.0 | 858.58 Thousand |
| 26 Jun, 2024 | 3698.0 | 3713.0 | 3657.0 | 3680.0 | 4.14 Million |
| 25 Jun, 2024 | 3683.0 | 3710.0 | 3653.0 | 3675.0 | 6.27 Million |
2418
603222
RTX
0326
0R2E
3990