Experian PLC (EXPN)
GBX 3801.0
(-100.0%)
GBX 3801.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3613.0 | 3642.0 | 3603.0 | 3624.0 | 1.47 Million |
| 03 Sep, 2024 | 3718.0 | 3731.4 | 3669.0 | 3676.0 | 614.98 Thousand |
| 02 Sep, 2024 | 3686.0 | 3722.0 | 3663.74 | 3705.0 | 474.01 Thousand |
| 30 Aug, 2024 | 3698.0 | 3700.0 | 3679.0 | 3684.0 | 1.37 Million |
| 29 Aug, 2024 | 3656.0 | 3703.0 | 3650.0 | 3703.0 | 1.13 Million |
| 28 Aug, 2024 | 3633.0 | 3676.0 | 3613.0 | 3657.0 | 1.28 Million |
| 27 Aug, 2024 | 3628.0 | 3668.0 | 3617.0 | 3617.0 | 5.03 Million |
| 23 Aug, 2024 | 3643.0 | 3650.0 | 3619.0 | 3640.0 | 1 Million |
| 22 Aug, 2024 | 3630.0 | 3657.0 | 3616.0 | 3643.0 | 4 Million |
| 21 Aug, 2024 | 3602.0 | 3640.0 | 3597.03 | 3638.0 | 2.89 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST