Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 3505.0 3518.0 3452.0 3508.0 3.49 Million
19 Dec, 2024 3530.0 3541.0 3453.0 3510.0 2.95 Million
18 Dec, 2024 3613.0 3620.0 3587.0 3609.0 1.75 Million
17 Dec, 2024 3617.0 3627.0 3591.0 3591.0 3.16 Million
16 Dec, 2024 3592.0 3640.0 3585.0 3632.0 1.04 Million
13 Dec, 2024 3647.0 3663.0 3592.5 3599.0 793.45 Thousand
12 Dec, 2024 3652.0 3664.0 3628.0 3662.0 707.39 Thousand
11 Dec, 2024 3622.0 3678.0 3622.0 3662.0 1.29 Million
10 Dec, 2024 3669.0 3693.24 3645.0 3645.0 891.47 Thousand
09 Dec, 2024 3740.0 3747.0 3673.0 3688.0 807.71 Thousand