Experian PLC (EXPN)
GBX 3869.0
(0.0%)
GBX 3869.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3580.0 | 3642.0 | 3578.0 | 3632.0 | 787.95 Thousand |
| 29 Jul, 2024 | 3614.0 | 3619.0 | 3589.0 | 3589.0 | 645.96 Thousand |
| 26 Jul, 2024 | 3497.0 | 3598.0 | 3495.0 | 3598.0 | 876.97 Thousand |
| 25 Jul, 2024 | 3445.0 | 3497.0 | 3412.0 | 3497.0 | 3.98 Million |
| 24 Jul, 2024 | 3504.0 | 3523.4 | 3478.0 | 3495.0 | 2.32 Million |
| 23 Jul, 2024 | 3555.0 | 3559.4 | 3523.0 | 3545.0 | 5.13 Million |
| 22 Jul, 2024 | 3550.0 | 3583.0 | 3534.0 | 3557.0 | 3.91 Million |
| 19 Jul, 2024 | 3497.0 | 3504.5 | 3470.0 | 3497.0 | 1.02 Million |
| 18 Jul, 2024 | 3534.0 | 3559.0 | 3489.0 | 3502.0 | 1.42 Million |
| 17 Jul, 2024 | 3559.0 | 3562.0 | 3501.0 | 3511.0 | 724.98 Thousand |
EXR
EYE
EZJ
EVPL
EVR
EVST