Experian plc (EXPN.L)

GBp 3854.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 3731.0 3753.0 3688.0 3724.0 1.6 Million
24 May, 2024 3658.0 3746.0 3658.0 3711.0 569.51 Thousand
23 May, 2024 3685.0 3723.0 3648.0 3723.0 848.1 Thousand
22 May, 2024 3624.0 3680.0 3590.0 3671.0 2.15 Million
21 May, 2024 3653.0 3705.0 3608.0 3639.0 4.52 Million
20 May, 2024 3689.0 3717.23 3639.0 3682.0 1.09 Million
17 May, 2024 3742.0 3755.0 3678.0 3691.0 1.36 Million
16 May, 2024 3726.0 3760.0 3655.0 3747.0 1.69 Million
15 May, 2024 3602.0 3796.0 3602.0 3752.0 1.97 Million
14 May, 2024 3431.0 3470.0 3409.0 3470.0 1.76 Million