Experian plc (EXPN.L)

GBp 3854.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 3256.0 3282.0 3235.0 3272.0 897.96 Thousand
25 Apr, 2024 3253.0 3278.0 3184.0 3225.0 2.06 Million
24 Apr, 2024 3280.0 3310.0 3262.0 3262.0 1.34 Million
23 Apr, 2024 3265.0 3296.0 3253.0 3273.0 1.43 Million
22 Apr, 2024 3247.0 3261.0 3218.0 3241.0 1.97 Million
19 Apr, 2024 3183.0 3214.0 3150.0 3198.0 3.66 Million
18 Apr, 2024 3229.0 3267.0 3187.0 3206.0 6.38 Million
17 Apr, 2024 3254.0 3309.98 3252.0 3281.0 2 Million
16 Apr, 2024 3261.0 3301.0 3229.0 3276.0 1.29 Million
15 Apr, 2024 3298.0 3370.0 3288.0 3314.0 1.39 Million