Experian plc (EXPN.L)

GBp 3854.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3448.0 3472.0 3437.0 3472.0 1.1 Million
26 Mar, 2024 3500.0 3500.0 3428.0 3442.0 1.4 Million
25 Mar, 2024 3487.0 3530.0 3487.0 3502.0 1.94 Million
22 Mar, 2024 3479.0 3497.0 3460.0 3486.0 966.31 Thousand
21 Mar, 2024 3410.0 3476.0 3391.44 3468.0 3.83 Million
20 Mar, 2024 3352.0 3379.0 3351.0 3371.0 3.29 Million
19 Mar, 2024 3349.0 3357.0 3300.0 3349.0 4.08 Million
18 Mar, 2024 3344.0 3371.0 3321.0 3362.0 1.22 Million
15 Mar, 2024 3330.0 3355.0 3307.0 3339.0 4.17 Million
14 Mar, 2024 3384.0 3392.0 3326.18 3351.0 1.26 Million