Experian PLC (EXPN)
GBX 3285.0
(-100.0%)
GBX 3285.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3772.0 | 3813.0 | 3762.0 | 3771.0 | 774.93 Thousand |
| 12 Sep, 2024 | 3730.0 | 3762.0 | 3725.0 | 3756.0 | 8.73 Million |
| 11 Sep, 2024 | 3690.0 | 3703.0 | 3626.0 | 3662.0 | 665.6 Thousand |
| 10 Sep, 2024 | 3684.0 | 3738.0 | 3678.0 | 3685.0 | 981.35 Thousand |
| 09 Sep, 2024 | 3630.0 | 3707.0 | 3629.0 | 3690.0 | 635.2 Thousand |
| 06 Sep, 2024 | 3575.0 | 3674.0 | 3569.3 | 3604.0 | 975.84 Thousand |
| 05 Sep, 2024 | 3620.0 | 3637.0 | 3563.0 | 3579.0 | 812.25 Thousand |
| 04 Sep, 2024 | 3613.0 | 3642.0 | 3603.0 | 3624.0 | 1.47 Million |
| 03 Sep, 2024 | 3718.0 | 3731.4 | 3669.0 | 3676.0 | 614.98 Thousand |
| 02 Sep, 2024 | 3686.0 | 3722.0 | 3663.74 | 3705.0 | 474.01 Thousand |
EXR
EYE
EZJ
EVPL
EVR
EVST