Experian PLC (EXPN)
GBX 3764.0
(0.0%)
GBX 3764.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3389.0 | 3423.0 | 3372.0 | 3401.0 | 1.02 Million |
| 07 May, 2024 | 3312.0 | 3383.0 | 3312.0 | 3383.0 | 2.43 Million |
| 03 May, 2024 | 3270.0 | 3312.17 | 3236.0 | 3277.0 | 887.1 Thousand |
| 02 May, 2024 | 3234.0 | 3256.0 | 3218.0 | 3256.0 | 1.14 Million |
| 01 May, 2024 | 3238.0 | 3247.0 | 3200.0 | 3220.0 | 1.8 Million |
| 30 Apr, 2024 | 3262.0 | 3272.0 | 3237.0 | 3244.0 | 1.17 Million |
| 29 Apr, 2024 | 3281.0 | 3296.93 | 3256.0 | 3257.0 | 1.73 Million |
| 26 Apr, 2024 | 3256.0 | 3282.0 | 3235.0 | 3272.0 | 897.96 Thousand |
| 25 Apr, 2024 | 3253.0 | 3278.0 | 3184.0 | 3225.0 | 2.06 Million |
| 24 Apr, 2024 | 3280.0 | 3310.0 | 3262.0 | 3262.0 | 1.34 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST