Experian plc (EXPN.L)

GBp 3854.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 3413.0 3413.0 3371.0 3378.0 4.03 Million
12 Mar, 2024 3373.0 3413.0 3352.0 3407.0 1.85 Million
11 Mar, 2024 3380.0 3387.0 3327.0 3346.0 4.72 Million
08 Mar, 2024 3410.0 3413.0 3386.0 3402.0 1.31 Million
07 Mar, 2024 3410.0 3430.0 3399.0 3411.0 2.7 Million
06 Mar, 2024 3395.0 3412.0 3356.0 3412.0 1.51 Million
05 Mar, 2024 3349.0 3385.0 3334.0 3348.0 1.17 Million
04 Mar, 2024 3364.0 3364.0 3319.0 3360.0 1.42 Million
01 Mar, 2024 3417.0 3429.0 3334.5 3358.0 2.28 Million
29 Feb, 2024 3410.0 3417.0 3377.0 3385.0 3.02 Million