Experian PLC (EXPN)
GBX 3285.0
(-100.0%)
GBX 3285.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3606.0 | 3620.0 | 3557.0 | 3590.0 | 3.86 Million |
| 14 Aug, 2024 | 3563.0 | 3586.0 | 3549.0 | 3586.0 | 3.04 Million |
| 13 Aug, 2024 | 3547.0 | 3564.0 | 3491.78 | 3542.0 | 772.98 Thousand |
| 12 Aug, 2024 | 3503.0 | 3524.0 | 3492.0 | 3524.0 | 1.53 Million |
| 09 Aug, 2024 | 3506.0 | 3525.47 | 3483.0 | 3483.0 | 1.23 Million |
| 08 Aug, 2024 | 3467.0 | 3489.0 | 3411.0 | 3489.0 | 770.22 Thousand |
| 07 Aug, 2024 | 3421.0 | 3495.0 | 3409.0 | 3488.0 | 3.63 Million |
| 06 Aug, 2024 | 3419.0 | 3430.0 | 3367.0 | 3405.0 | 4.67 Million |
| 05 Aug, 2024 | 3415.0 | 3430.0 | 3309.0 | 3394.0 | 3.93 Million |
| 02 Aug, 2024 | 3534.0 | 3571.0 | 3471.0 | 3492.0 | 2.14 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST