Experian plc (EXPN.L)

GBp 3854.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 3410.0 3417.0 3377.0 3385.0 3.02 Million
28 Feb, 2024 3408.0 3429.0 3392.0 3401.0 1.69 Million
27 Feb, 2024 3428.0 3439.0 3394.0 3416.0 1.05 Million
26 Feb, 2024 3427.0 3468.0 3427.0 3428.0 4.03 Million
23 Feb, 2024 3439.0 3450.0 3423.0 3432.0 1.82 Million
22 Feb, 2024 3382.0 3443.28 3372.0 3436.0 4.62 Million
21 Feb, 2024 3388.0 3408.0 3368.0 3378.0 1 Million
20 Feb, 2024 3404.0 3405.5 3376.5 3390.0 777.64 Thousand
19 Feb, 2024 3381.0 3407.0 3363.0 3405.0 669.92 Thousand
16 Feb, 2024 3369.0 3406.0 3362.2 3396.0 2.27 Million