Experian PLC (EXPN)
GBX 3285.0
(-100.0%)
GBX 3285.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3534.0 | 3559.0 | 3489.0 | 3502.0 | 1.42 Million |
| 17 Jul, 2024 | 3559.0 | 3562.0 | 3501.0 | 3511.0 | 724.98 Thousand |
| 16 Jul, 2024 | 3610.0 | 3612.0 | 3549.0 | 3567.0 | 1.14 Million |
| 15 Jul, 2024 | 3705.0 | 3731.0 | 3636.0 | 3640.0 | 642.82 Thousand |
| 12 Jul, 2024 | 3672.0 | 3708.0 | 3632.0 | 3708.0 | 765.21 Thousand |
| 11 Jul, 2024 | 3653.0 | 3664.0 | 3613.0 | 3654.0 | 781.52 Thousand |
| 10 Jul, 2024 | 3655.0 | 3663.0 | 3611.0 | 3635.0 | 11.55 Million |
| 09 Jul, 2024 | 3664.0 | 3687.0 | 3616.0 | 3633.0 | 1.05 Million |
| 08 Jul, 2024 | 3642.0 | 3680.0 | 3641.0 | 3666.0 | 841.09 Thousand |
| 05 Jul, 2024 | 3695.0 | 3704.0 | 3639.0 | 3652.0 | 1.6 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST