Experian PLC (EXPN)

GBX 3804.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 3352.0 3379.0 3351.0 3371.0 3.29 Million
19 Mar, 2024 3349.0 3357.0 3300.0 3349.0 4.08 Million
18 Mar, 2024 3344.0 3371.0 3321.0 3362.0 1.22 Million
15 Mar, 2024 3330.0 3355.0 3307.0 3339.0 4.17 Million
14 Mar, 2024 3384.0 3392.0 3326.18 3351.0 1.26 Million
13 Mar, 2024 3413.0 3413.0 3371.0 3378.0 4.03 Million
12 Mar, 2024 3373.0 3413.0 3352.0 3407.0 1.85 Million
11 Mar, 2024 3380.0 3387.0 3327.0 3346.0 4.72 Million
08 Mar, 2024 3410.0 3413.0 3386.0 3402.0 1.31 Million
07 Mar, 2024 3410.0 3430.0 3399.0 3411.0 2.7 Million