Experian plc (EXPN.L)

GBp 3854.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3197.0 3223.0 3166.0 3215.0 589 Thousand
22 Dec, 2023 3158.0 3194.98 3158.0 3185.0 241.89 Thousand
21 Dec, 2023 3230.0 3230.0 3166.56 3191.0 696.35 Thousand
20 Dec, 2023 3217.0 3234.0 3184.0 3211.0 2.19 Million
19 Dec, 2023 3206.0 3226.0 3182.0 3203.0 1.53 Million
18 Dec, 2023 3175.0 3218.0 3151.0 3202.0 1.17 Million
15 Dec, 2023 3232.0 3237.27 3175.0 3199.0 3.24 Million
14 Dec, 2023 3183.0 3241.0 3121.0 3229.0 3.71 Million
13 Dec, 2023 3153.0 3166.0 3131.0 3139.0 3.12 Million
12 Dec, 2023 3149.0 3149.0 3116.0 3138.0 1.41 Million