Experian PLC (EXPN)

GBX 3859.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 3369.0 3406.0 3362.2 3396.0 2.27 Million
15 Feb, 2024 3395.0 3420.0 3355.0 3355.0 1.34 Million
14 Feb, 2024 3312.0 3368.0 3312.0 3359.0 757.61 Thousand
13 Feb, 2024 3361.0 3363.0 3264.0 3304.0 1.85 Million
12 Feb, 2024 3384.0 3394.0 3366.0 3380.0 1.19 Million
09 Feb, 2024 3333.0 3391.0 3333.0 3358.0 1.92 Million
08 Feb, 2024 3280.0 3342.0 3248.0 3338.0 1.67 Million
07 Feb, 2024 3288.0 3299.0 3279.0 3290.0 1.4 Million
06 Feb, 2024 3293.0 3299.0 3263.0 3297.0 2.26 Million
05 Feb, 2024 3298.0 3306.0 3262.0 3274.0 979.19 Thousand