Experian PLC (EXPN)
GBX 3285.0
(-100.0%)
GBX 3285.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3745.0 | 3781.98 | 3705.0 | 3743.0 | 4.96 Million |
| 05 Jun, 2024 | 3719.0 | 3737.0 | 3675.0 | 3728.0 | 963.43 Thousand |
| 04 Jun, 2024 | 3631.0 | 3700.0 | 3621.0 | 3700.0 | 1.07 Million |
| 03 Jun, 2024 | 3668.0 | 3692.0 | 3602.0 | 3630.0 | 2.11 Million |
| 31 May, 2024 | 3626.0 | 3649.0 | 3597.0 | 3607.0 | 2.99 Million |
| 30 May, 2024 | 3643.0 | 3653.0 | 3613.0 | 3627.0 | 1.95 Million |
| 29 May, 2024 | 3694.0 | 3747.0 | 3653.0 | 3653.0 | 1.55 Million |
| 28 May, 2024 | 3731.0 | 3753.0 | 3688.0 | 3724.0 | 1.6 Million |
| 24 May, 2024 | 3683.0 | 3746.0 | 3658.0 | 3711.0 | 569.51 Thousand |
| 23 May, 2024 | 3685.0 | 3723.0 | 3648.0 | 3723.0 | 848.1 Thousand |
EXR
EYE
EZJ
EVPL
EVR
EVST