Experian PLC (EXPN)

GBX 3928.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3300.0 3312.0 3290.0 3296.0 1.35 Million
30 Jan, 2024 3275.0 3315.0 3268.0 3313.0 1.75 Million
29 Jan, 2024 3249.0 3266.0 3240.0 3257.0 1.37 Million
26 Jan, 2024 3240.0 3270.0 3229.0 3258.0 1.21 Million
25 Jan, 2024 3246.0 3250.0 3220.0 3241.0 1.66 Million
24 Jan, 2024 3238.0 3268.06 3213.47 3246.0 999.99 Thousand
23 Jan, 2024 3223.0 3237.0 3187.0 3221.0 1.27 Million
22 Jan, 2024 3217.0 3223.0 3189.0 3223.0 1.62 Million
19 Jan, 2024 3196.0 3213.0 3176.0 3183.0 5.57 Million
18 Jan, 2024 3167.0 3198.0 3163.0 3196.0 1.31 Million