Experian PLC (EXPN)
GBX 3928.0
(-100.0%)
GBX 3928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3152.0 | 3203.0 | 3152.0 | 3181.0 | 1.54 Million |
| 16 Jan, 2024 | 3172.0 | 3226.0 | 3167.0 | 3200.0 | 2.21 Million |
| 15 Jan, 2024 | 3130.0 | 3174.94 | 3098.0 | 3126.0 | 1.33 Million |
| 12 Jan, 2024 | 3138.0 | 3175.0 | 3116.0 | 3166.0 | 1.84 Million |
| 11 Jan, 2024 | 3162.0 | 3196.0 | 3113.0 | 3113.0 | 6.55 Million |
| 10 Jan, 2024 | 3120.0 | 3145.0 | 3103.0 | 3145.0 | 875.69 Thousand |
| 09 Jan, 2024 | 3139.0 | 3146.0 | 3087.0 | 3120.0 | 763.94 Thousand |
| 08 Jan, 2024 | 3087.0 | 3145.0 | 3081.61 | 3145.0 | 1.24 Million |
| 05 Jan, 2024 | 3094.0 | 3102.0 | 3023.0 | 3092.0 | 3.38 Million |
| 04 Jan, 2024 | 3045.0 | 3057.0 | 3002.0 | 3051.0 | 1.23 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST