Experian plc (EXPN.L)

GBp 3854.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2934.0 2934.0 2893.0 2911.0 631.42 Thousand
23 Nov, 2023 2914.0 2923.0 2894.0 2917.0 588.83 Thousand
22 Nov, 2023 2939.0 2958.0 2917.0 2922.0 1.23 Million
21 Nov, 2023 2934.0 2955.0 2917.0 2937.0 2.01 Million
20 Nov, 2023 2926.0 2971.0 2907.0 2941.0 897.1 Thousand
17 Nov, 2023 2911.0 2944.0 2886.0 2933.0 1.52 Million
16 Nov, 2023 2890.0 2929.0 2843.0 2904.0 1.77 Million
15 Nov, 2023 2759.0 2883.0 2747.0 2883.0 3.42 Million
14 Nov, 2023 2637.0 2690.0 2613.0 2681.0 1.61 Million
13 Nov, 2023 2687.0 2690.0 2641.0 2641.0 1.78 Million