Experian PLC (EXPN)

GBX 3929.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 3175.0 3218.0 3151.0 3202.0 1.16 Million
15 Dec, 2023 3232.0 3237.27 3175.0 3199.0 3.23 Million
14 Dec, 2023 3183.0 3241.0 3121.0 3229.0 3.9 Million
13 Dec, 2023 3153.0 3166.0 3131.0 3139.0 3.12 Million
12 Dec, 2023 3130.0 3149.0 3117.0 3138.0 1.41 Million
11 Dec, 2023 3082.0 3130.0 3072.0 3121.0 1.58 Million
08 Dec, 2023 3045.0 3099.0 3041.0 3081.0 1.86 Million
07 Dec, 2023 3024.0 3058.0 3019.0 3042.0 1.43 Million
06 Dec, 2023 2981.0 3059.0 2981.0 3040.0 1.79 Million
05 Dec, 2023 2921.0 2982.0 2903.0 2967.0 930.56 Thousand