Experian PLC (EXPN)
GBX 3285.0
(-100.0%)
GBX 3285.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3479.0 | 3497.0 | 3460.0 | 3486.0 | 966.31 Thousand |
| 21 Mar, 2024 | 3410.0 | 3476.0 | 3391.44 | 3468.0 | 3.83 Million |
| 20 Mar, 2024 | 3352.0 | 3379.0 | 3351.0 | 3371.0 | 3.29 Million |
| 19 Mar, 2024 | 3349.0 | 3357.0 | 3300.0 | 3349.0 | 4.08 Million |
| 18 Mar, 2024 | 3344.0 | 3371.0 | 3321.0 | 3362.0 | 1.22 Million |
| 15 Mar, 2024 | 3330.0 | 3355.0 | 3307.0 | 3339.0 | 4.17 Million |
| 14 Mar, 2024 | 3384.0 | 3392.0 | 3326.18 | 3351.0 | 1.26 Million |
| 13 Mar, 2024 | 3413.0 | 3413.0 | 3371.0 | 3378.0 | 4.03 Million |
| 12 Mar, 2024 | 3373.0 | 3413.0 | 3352.0 | 3407.0 | 1.85 Million |
| 11 Mar, 2024 | 3380.0 | 3387.0 | 3327.0 | 3346.0 | 4.72 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST