Experian plc (EXPN.L)

GBp 3854.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2724.0 2765.0 2717.58 2763.0 818.78 Thousand
05 Oct, 2023 2701.0 2746.0 2696.0 2719.0 755.56 Thousand
04 Oct, 2023 2661.0 2717.0 2658.0 2687.0 996.98 Thousand
03 Oct, 2023 2663.0 2710.0 2663.0 2679.0 920.22 Thousand
02 Oct, 2023 2681.0 2716.0 2633.0 2670.0 893.81 Thousand
29 Sep, 2023 2699.0 2719.0 2690.0 2691.0 1.51 Million
28 Sep, 2023 2662.0 2672.0 2619.0 2670.0 1.25 Million
27 Sep, 2023 2686.0 2702.0 2661.0 2661.0 1.89 Million
26 Sep, 2023 2679.0 2709.0 2675.0 2683.0 1.3 Million
25 Sep, 2023 2712.0 2715.0 2668.0 2687.0 1.14 Million