Experian plc (EXPN.L)

GBp 3854.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2662.0 2672.0 2619.0 2670.0 1.25 Million
27 Sep, 2023 2686.0 2702.0 2661.0 2661.0 1.89 Million
26 Sep, 2023 2679.0 2709.0 2675.0 2683.0 1.3 Million
25 Sep, 2023 2712.0 2715.0 2668.0 2687.0 1.14 Million
22 Sep, 2023 2717.0 2736.0 2704.0 2718.0 1.06 Million
21 Sep, 2023 2753.0 2791.0 2725.0 2725.0 3.85 Million
20 Sep, 2023 2765.0 2800.0 2765.0 2789.0 662.21 Thousand
19 Sep, 2023 2759.0 2777.0 2743.0 2765.0 1.26 Million
18 Sep, 2023 2810.0 2812.0 2766.0 2768.0 1.06 Million
15 Sep, 2023 2835.0 2861.0 2765.22 2812.0 3.62 Million