GBp 3854.0
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 2724.0 | 2765.0 | 2717.58 | 2763.0 | 818.78 Thousand |
05 Oct, 2023 | 2701.0 | 2746.0 | 2696.0 | 2719.0 | 755.56 Thousand |
04 Oct, 2023 | 2661.0 | 2717.0 | 2658.0 | 2687.0 | 996.98 Thousand |
03 Oct, 2023 | 2663.0 | 2710.0 | 2663.0 | 2679.0 | 920.22 Thousand |
02 Oct, 2023 | 2681.0 | 2716.0 | 2633.0 | 2670.0 | 893.81 Thousand |
29 Sep, 2023 | 2699.0 | 2719.0 | 2690.0 | 2691.0 | 1.51 Million |
28 Sep, 2023 | 2662.0 | 2672.0 | 2619.0 | 2670.0 | 1.25 Million |
27 Sep, 2023 | 2686.0 | 2702.0 | 2661.0 | 2661.0 | 1.89 Million |
26 Sep, 2023 | 2679.0 | 2709.0 | 2675.0 | 2683.0 | 1.3 Million |
25 Sep, 2023 | 2712.0 | 2715.0 | 2668.0 | 2687.0 | 1.14 Million |
2418
603222
RTX
0326
0R2E
3990