GBp 3854.0
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 2679.0 | 2709.0 | 2675.0 | 2683.0 | 1.3 Million |
25 Sep, 2023 | 2712.0 | 2715.0 | 2668.0 | 2687.0 | 1.14 Million |
22 Sep, 2023 | 2717.0 | 2736.0 | 2704.0 | 2718.0 | 1.06 Million |
21 Sep, 2023 | 2753.0 | 2791.0 | 2725.0 | 2725.0 | 3.85 Million |
20 Sep, 2023 | 2765.0 | 2800.0 | 2765.0 | 2789.0 | 662.21 Thousand |
19 Sep, 2023 | 2759.0 | 2777.0 | 2743.0 | 2765.0 | 1.26 Million |
18 Sep, 2023 | 2810.0 | 2812.0 | 2766.0 | 2768.0 | 1.06 Million |
15 Sep, 2023 | 2835.0 | 2861.0 | 2765.22 | 2812.0 | 3.62 Million |
14 Sep, 2023 | 2773.0 | 2818.0 | 2753.0 | 2810.0 | 906.32 Thousand |
2418
603222
RTX
0326
0R2E
3990