Experian PLC (EXPN)
GBX 3928.0
(-100.0%)
GBX 3928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2601.0 | 2650.0 | 2583.0 | 2649.0 | 1.84 Million |
| 02 Nov, 2023 | 2509.0 | 2608.0 | 2473.0 | 2608.0 | 2.05 Million |
| 01 Nov, 2023 | 2492.0 | 2498.0 | 2410.0 | 2489.0 | 1.93 Million |
| 31 Oct, 2023 | 2444.0 | 2505.0 | 2438.0 | 2491.0 | 2.89 Million |
| 30 Oct, 2023 | 2418.0 | 2435.0 | 2398.0 | 2435.0 | 4.15 Million |
| 27 Oct, 2023 | 2392.0 | 2424.0 | 2379.0 | 2390.0 | 3.05 Million |
| 26 Oct, 2023 | 2420.0 | 2440.0 | 2387.0 | 2401.0 | 2.07 Million |
| 25 Oct, 2023 | 2391.0 | 2472.0 | 2366.0 | 2426.0 | 3.04 Million |
| 24 Oct, 2023 | 2688.0 | 2706.0 | 2410.0 | 2411.0 | 4.94 Million |
| 23 Oct, 2023 | 2631.0 | 2687.0 | 2621.0 | 2687.0 | 1.6 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST