Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3333.0 3391.0 3333.0 3358.0 1.92 Million
08 Feb, 2024 3280.0 3342.0 3248.0 3338.0 1.67 Million
07 Feb, 2024 3288.0 3299.0 3279.0 3290.0 1.4 Million
06 Feb, 2024 3293.0 3299.0 3263.0 3297.0 2.26 Million
05 Feb, 2024 3298.0 3306.0 3262.0 3274.0 979.19 Thousand
02 Feb, 2024 3365.0 3370.0 3294.0 3304.0 1.43 Million
01 Feb, 2024 3290.0 3329.0 3289.0 3322.0 1.15 Million
31 Jan, 2024 3300.0 3312.0 3290.0 3296.0 1.35 Million
30 Jan, 2024 3275.0 3315.0 3268.0 3313.0 1.75 Million
29 Jan, 2024 3249.0 3266.0 3240.0 3257.0 1.37 Million