Experian PLC (EXPN)

GBX 3929.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2754.0 2763.8 2724.0 2731.0 1.08 Million
06 Oct, 2023 2724.0 2765.0 2717.58 2763.0 1.36 Million
05 Oct, 2023 2701.0 2746.0 2696.0 2719.0 827.87 Thousand
04 Oct, 2023 2661.0 2717.0 2658.0 2687.0 1.12 Million
03 Oct, 2023 2663.0 2710.0 2663.0 2679.0 2.02 Million
02 Oct, 2023 2698.0 2716.0 2633.0 2670.0 1.08 Million
29 Sep, 2023 2699.0 2719.0 2690.0 2691.0 1.72 Million
28 Sep, 2023 2662.0 2672.0 2619.0 2670.0 1.74 Million
27 Sep, 2023 2686.0 2702.0 2661.0 2661.0 1.94 Million
26 Sep, 2023 2679.0 2709.0 2675.0 2683.0 1.5 Million