Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 3439.0 3450.0 3423.0 3432.0 1.82 Million
22 Feb, 2024 3382.0 3443.28 3372.0 3436.0 4.62 Million
21 Feb, 2024 3388.0 3408.0 3368.0 3378.0 1 Million
20 Feb, 2024 3404.0 3405.5 3376.5 3390.0 777.64 Thousand
19 Feb, 2024 3381.0 3407.0 3363.0 3405.0 669.92 Thousand
16 Feb, 2024 3369.0 3406.0 3362.2 3396.0 2.27 Million
15 Feb, 2024 3395.0 3420.0 3355.0 3355.0 1.34 Million
14 Feb, 2024 3312.0 3368.0 3312.0 3359.0 757.61 Thousand
13 Feb, 2024 3361.0 3363.0 3264.0 3304.0 1.85 Million
12 Feb, 2024 3384.0 3394.0 3366.0 3380.0 1.19 Million