Experian PLC (EXPN)

GBX 3928.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2618.0 2659.0 2603.0 2642.0 2.21 Million
19 Oct, 2023 2660.0 2664.0 2613.0 2638.0 2.38 Million
18 Oct, 2023 2726.0 2738.0 2692.0 2696.0 996.88 Thousand
17 Oct, 2023 2744.0 2773.0 2720.0 2741.0 2.62 Million
16 Oct, 2023 2780.0 2784.0 2738.0 2751.0 1.54 Million
13 Oct, 2023 2809.0 2831.0 2776.0 2776.0 1.06 Million
12 Oct, 2023 2810.0 2829.0 2770.0 2811.0 944.26 Thousand
11 Oct, 2023 2758.0 2794.18 2755.0 2783.0 794.62 Thousand
10 Oct, 2023 2758.0 2786.0 2749.97 2781.0 1.38 Million
09 Oct, 2023 2754.0 2763.8 2724.0 2731.0 1.08 Million