Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3240.0 3270.0 3229.0 3258.0 1.21 Million
25 Jan, 2024 3246.0 3250.0 3220.0 3241.0 1.66 Million
24 Jan, 2024 3238.0 3268.06 3213.47 3246.0 999.99 Thousand
23 Jan, 2024 3223.0 3237.0 3187.0 3221.0 1.27 Million
22 Jan, 2024 3217.0 3223.0 3189.0 3223.0 1.62 Million
19 Jan, 2024 3196.0 3213.0 3176.0 3183.0 5.57 Million
18 Jan, 2024 3167.0 3198.0 3163.0 3196.0 1.31 Million
17 Jan, 2024 3152.0 3203.0 3152.0 3181.0 1.54 Million
16 Jan, 2024 3172.0 3226.0 3167.0 3200.0 2.21 Million
15 Jan, 2024 3130.0 3174.94 3098.0 3126.0 1.33 Million