Experian PLC (EXPN)
GBX 3835.0
(-100.0%)
GBX 3835.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 2750.0 | 2778.87 | 2742.0 | 2778.0 | 1.34 Million |
| 29 Aug, 2023 | 2750.0 | 2754.0 | 2718.0 | 2746.0 | 861.37 Thousand |
| 25 Aug, 2023 | 2710.0 | 2738.0 | 2703.38 | 2712.0 | 535.3 Thousand |
| 24 Aug, 2023 | 2738.0 | 2762.0 | 2717.0 | 2718.0 | 699.26 Thousand |
| 23 Aug, 2023 | 2691.0 | 2720.0 | 2675.0 | 2717.0 | 1.94 Million |
| 22 Aug, 2023 | 2693.0 | 2707.0 | 2675.0 | 2682.0 | 2.16 Million |
| 21 Aug, 2023 | 2705.0 | 2712.0 | 2677.0 | 2678.0 | 1.31 Million |
| 18 Aug, 2023 | 2712.0 | 2716.0 | 2673.7 | 2700.0 | 1.55 Million |
| 17 Aug, 2023 | 2742.0 | 2756.7 | 2709.0 | 2712.0 | 1.51 Million |
| 16 Aug, 2023 | 2781.0 | 2798.0 | 2748.0 | 2766.0 | 1.16 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST