Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2899.0 2932.0 2871.0 2903.0 1.84 Million
27 Nov, 2023 2903.0 2926.0 2886.0 2919.0 1.31 Million
24 Nov, 2023 2901.0 2934.0 2893.0 2911.0 979.79 Thousand
23 Nov, 2023 2914.0 2923.0 2894.0 2917.0 2.33 Million
22 Nov, 2023 2939.0 2958.0 2917.0 2922.0 1.37 Million
21 Nov, 2023 2934.0 2955.0 2917.0 2937.0 2.31 Million
20 Nov, 2023 2926.0 2971.0 2907.0 2941.0 1.11 Million
17 Nov, 2023 2911.0 2944.0 2886.0 2933.0 2.22 Million
16 Nov, 2023 2890.0 2929.0 2843.0 2904.0 2.54 Million
15 Nov, 2023 2759.0 2883.0 2747.0 2883.0 4.3 Million