Experian PLC (EXPN)

GBX 3860.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 3017.0 3055.0 3016.48 3031.0 3.63 Million
18 Jul, 2023 2990.0 3003.0 2977.0 2996.0 1.13 Million
17 Jul, 2023 2990.0 2999.0 2972.0 2992.0 1.27 Million
14 Jul, 2023 2936.0 3001.0 2917.0 3001.0 1.84 Million
13 Jul, 2023 2919.0 2958.0 2913.0 2954.0 1.22 Million
12 Jul, 2023 2853.0 2928.0 2851.0 2917.0 917.13 Thousand
11 Jul, 2023 2875.0 2876.0 2835.0 2847.0 2.18 Million
10 Jul, 2023 2859.0 2873.0 2844.85 2863.0 1 Million
07 Jul, 2023 2898.0 2898.0 2847.0 2860.0 2.43 Million
06 Jul, 2023 2932.0 2942.0 2904.0 2904.0 3.34 Million