Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2637.0 2690.0 2613.0 2681.0 2.21 Million
13 Nov, 2023 2687.0 2690.0 2641.0 2641.0 2.06 Million
10 Nov, 2023 2703.0 2709.0 2668.0 2683.0 2.09 Million
09 Nov, 2023 2658.0 2732.32 2657.0 2730.0 2.69 Million
08 Nov, 2023 2642.0 2673.0 2570.0 2659.0 3.78 Million
07 Nov, 2023 2609.0 2661.0 2589.0 2645.0 1.44 Million
06 Nov, 2023 2645.0 2652.0 2598.0 2611.0 1.26 Million
03 Nov, 2023 2601.0 2650.0 2583.0 2649.0 1.84 Million
02 Nov, 2023 2509.0 2608.0 2473.0 2608.0 2.05 Million
01 Nov, 2023 2492.0 2498.0 2410.0 2489.0 1.93 Million