Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 3130.0 3149.0 3117.0 3138.0 1.41 Million
11 Dec, 2023 3082.0 3130.0 3072.0 3121.0 1.58 Million
08 Dec, 2023 3045.0 3099.0 3041.0 3081.0 1.86 Million
07 Dec, 2023 3024.0 3058.0 3019.0 3042.0 1.43 Million
06 Dec, 2023 2981.0 3059.0 2981.0 3040.0 1.79 Million
05 Dec, 2023 2921.0 2982.0 2903.0 2967.0 930.56 Thousand
04 Dec, 2023 2919.0 2961.0 2899.0 2935.0 1.27 Million
01 Dec, 2023 2918.0 2946.0 2909.0 2924.0 1.17 Million
30 Nov, 2023 2903.0 2918.0 2875.0 2903.0 5.27 Million
29 Nov, 2023 2903.0 2918.0 2884.0 2918.0 1.44 Million