Experian PLC (EXPN)
GBX 3860.0
(0.0%)
GBX 3860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 2781.0 | 2798.0 | 2748.0 | 2766.0 | 1.16 Million |
| 15 Aug, 2023 | 2868.0 | 2868.0 | 2779.0 | 2790.0 | 1.62 Million |
| 14 Aug, 2023 | 2867.0 | 2876.0 | 2843.0 | 2866.0 | 1.62 Million |
| 11 Aug, 2023 | 2912.0 | 2927.0 | 2859.0 | 2863.0 | 1.52 Million |
| 10 Aug, 2023 | 2892.0 | 2939.0 | 2873.0 | 2925.0 | 1.79 Million |
| 09 Aug, 2023 | 2889.0 | 2905.0 | 2861.0 | 2873.0 | 2.28 Million |
| 08 Aug, 2023 | 2870.0 | 2877.0 | 2846.0 | 2864.0 | 933.15 Thousand |
| 07 Aug, 2023 | 2837.0 | 2869.0 | 2812.0 | 2869.0 | 1.44 Million |
| 04 Aug, 2023 | 2867.0 | 2871.17 | 2819.0 | 2848.0 | 1.1 Million |
| 03 Aug, 2023 | 2905.0 | 2911.0 | 2858.0 | 2876.0 | 2.63 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST