Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2444.0 2505.0 2438.0 2491.0 2.89 Million
30 Oct, 2023 2418.0 2435.0 2398.0 2435.0 4.15 Million
27 Oct, 2023 2392.0 2424.0 2379.0 2390.0 3.05 Million
26 Oct, 2023 2420.0 2440.0 2387.0 2401.0 2.07 Million
25 Oct, 2023 2391.0 2472.0 2366.0 2426.0 3.04 Million
24 Oct, 2023 2688.0 2706.0 2410.0 2411.0 4.94 Million
23 Oct, 2023 2631.0 2687.0 2621.0 2687.0 1.6 Million
20 Oct, 2023 2618.0 2659.0 2603.0 2642.0 2.21 Million
19 Oct, 2023 2660.0 2664.0 2613.0 2638.0 2.38 Million
18 Oct, 2023 2726.0 2738.0 2692.0 2696.0 996.88 Thousand