Experian PLC (EXPN)

GBX 3804.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 2932.0 2942.0 2904.0 2904.0 3.34 Million
05 Jul, 2023 2973.0 2978.0 2937.0 2943.0 1.31 Million
04 Jul, 2023 3003.0 3008.43 2977.0 2989.0 691.36 Thousand
03 Jul, 2023 3006.0 3024.0 2978.0 3003.0 1.76 Million
30 Jun, 2023 2998.0 3024.0 2976.0 3018.0 1.44 Million
29 Jun, 2023 2992.0 3007.0 2972.54 2987.0 1.03 Million
28 Jun, 2023 2932.0 3000.0 2932.0 2998.0 1.53 Million
27 Jun, 2023 2904.0 2931.0 2901.48 2926.0 1.43 Million
26 Jun, 2023 2902.0 2913.0 2875.0 2908.0 6.25 Million
23 Jun, 2023 2868.0 2907.0 2858.0 2907.0 1.03 Million