Experian PLC (EXPN)
GBX 3804.0
(-100.0%)
GBX 3804.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 2932.0 | 2944.0 | 2906.0 | 2916.0 | 1.03 Million |
| 07 Jun, 2023 | 2926.0 | 2965.0 | 2921.0 | 2941.0 | 2.65 Million |
| 06 Jun, 2023 | 2920.0 | 2957.25 | 2920.0 | 2937.0 | 1.76 Million |
| 05 Jun, 2023 | 2907.0 | 2945.46 | 2902.0 | 2926.0 | 1.55 Million |
| 02 Jun, 2023 | 2855.0 | 2909.0 | 2838.0 | 2898.0 | 3.89 Million |
| 01 Jun, 2023 | 2831.0 | 2869.0 | 2831.0 | 2842.0 | 1.64 Million |
| 31 May, 2023 | 2817.0 | 2884.0 | 2799.75 | 2832.0 | 3.06 Million |
| 30 May, 2023 | 2834.0 | 2849.0 | 2814.0 | 2824.0 | 990.07 Thousand |
| 26 May, 2023 | 2772.0 | 2836.0 | 2767.0 | 2828.0 | 1.48 Million |
| 25 May, 2023 | 2771.0 | 2805.0 | 2766.0 | 2778.0 | 6.66 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST