Experian PLC (EXPN)
GBX 3764.0
(0.0%)
GBX 3764.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 2732.0 | 2764.0 | 2724.0 | 2751.0 | 3.02 Million |
| 11 May, 2023 | 2738.0 | 2773.0 | 2721.0 | 2743.0 | 2.28 Million |
| 10 May, 2023 | 2711.0 | 2734.0 | 2678.0 | 2728.0 | 736.52 Thousand |
| 09 May, 2023 | 2687.0 | 2728.0 | 2681.0 | 2708.0 | 5.23 Million |
| 05 May, 2023 | 2698.0 | 2704.0 | 2661.0 | 2693.0 | 1.38 Million |
| 04 May, 2023 | 2791.0 | 2791.0 | 2656.0 | 2690.0 | 2.72 Million |
| 03 May, 2023 | 2781.0 | 2823.0 | 2781.0 | 2803.0 | 1.16 Million |
| 02 May, 2023 | 2818.0 | 2830.0 | 2772.5 | 2781.0 | 1.6 Million |
| 28 Apr, 2023 | 2786.0 | 2811.0 | 2774.86 | 2810.0 | 1.14 Million |
| 27 Apr, 2023 | 2732.0 | 2777.0 | 2732.0 | 2773.0 | 844.91 Thousand |
EXR
EYE
EZJ
EVPL
EVR
EVST