Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 2837.0 2869.0 2812.0 2869.0 1.44 Million
04 Aug, 2023 2867.0 2871.17 2819.0 2848.0 1.1 Million
03 Aug, 2023 2905.0 2911.0 2858.0 2876.0 2.63 Million
02 Aug, 2023 2946.0 2953.0 2913.0 2924.0 1.85 Million
01 Aug, 2023 3003.0 3008.0 2958.0 2989.0 1.8 Million
31 Jul, 2023 3008.0 3028.07 3004.0 3009.0 1.68 Million
28 Jul, 2023 3052.0 3052.0 3007.0 3015.0 3.79 Million
27 Jul, 2023 3025.0 3104.0 3019.0 3061.0 1.85 Million
26 Jul, 2023 3009.0 3012.62 2984.91 3006.0 1.6 Million
25 Jul, 2023 2994.0 3015.0 2975.0 3011.0 1.47 Million