Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 3011.0 3040.0 3010.0 3012.0 990.57 Thousand
21 Jul, 2023 2996.0 3033.0 2983.0 3029.0 1.03 Million
20 Jul, 2023 3002.0 3030.0 2988.0 3000.0 1.46 Million
19 Jul, 2023 3017.0 3055.0 3016.48 3031.0 3.63 Million
18 Jul, 2023 2990.0 3003.0 2977.0 2996.0 1.13 Million
17 Jul, 2023 2990.0 2999.0 2972.0 2992.0 1.27 Million
14 Jul, 2023 2936.0 3001.0 2917.0 3001.0 1.84 Million
13 Jul, 2023 2919.0 2958.0 2913.0 2954.0 1.22 Million
12 Jul, 2023 2853.0 2928.0 2851.0 2917.0 917.13 Thousand
11 Jul, 2023 2875.0 2876.0 2835.0 2847.0 2.18 Million