Experian PLC (EXPN)
GBX 3801.0
(-100.0%)
GBX 3801.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 2805.0 | 2850.0 | 2791.0 | 2829.0 | 2.39 Million |
| 01 Mar, 2023 | 2793.0 | 2847.0 | 2786.0 | 2815.0 | 4.27 Million |
| 28 Feb, 2023 | 2855.0 | 2856.0 | 2788.0 | 2805.0 | 2.01 Million |
| 27 Feb, 2023 | 2885.0 | 2905.0 | 2855.0 | 2855.0 | 1.35 Million |
| 24 Feb, 2023 | 2924.0 | 2936.54 | 2845.0 | 2865.0 | 2.54 Million |
| 23 Feb, 2023 | 2947.0 | 2955.0 | 2917.23 | 2921.0 | 1.66 Million |
| 22 Feb, 2023 | 2934.0 | 2943.0 | 2907.65 | 2937.0 | 1.9 Million |
| 21 Feb, 2023 | 2961.0 | 2962.0 | 2913.0 | 2926.0 | 5.43 Million |
| 20 Feb, 2023 | 2975.0 | 2997.0 | 2957.81 | 2969.0 | 559.17 Thousand |
| 17 Feb, 2023 | 2987.0 | 2993.0 | 2939.0 | 2989.0 | 1.01 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST