Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 2902.0 2913.0 2875.0 2908.0 6.25 Million
23 Jun, 2023 2868.0 2907.0 2858.0 2907.0 1.03 Million
22 Jun, 2023 2874.0 2884.0 2839.0 2884.0 1.01 Million
21 Jun, 2023 2923.0 2940.0 2906.0 2916.0 719.7 Thousand
20 Jun, 2023 2913.0 2949.0 2904.0 2941.0 1.32 Million
19 Jun, 2023 2968.0 2972.73 2910.0 2918.0 1.16 Million
16 Jun, 2023 2954.0 2996.0 2954.0 2985.0 4.22 Million
15 Jun, 2023 2962.0 2977.0 2943.0 2973.0 1.63 Million
14 Jun, 2023 2965.0 2984.0 2952.0 2974.0 3.46 Million
13 Jun, 2023 2967.0 2991.0 2955.0 2978.0 2.15 Million