Experian PLC (EXPN)
GBX 3801.0
(-100.0%)
GBX 3801.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 3034.0 | 3054.0 | 2986.0 | 3005.0 | 775.54 Thousand |
| 15 Feb, 2023 | 2974.0 | 3019.0 | 2962.46 | 3014.0 | 666.95 Thousand |
| 14 Feb, 2023 | 2986.0 | 3013.0 | 2957.0 | 2969.0 | 996.67 Thousand |
| 13 Feb, 2023 | 2936.0 | 2987.0 | 2935.0 | 2979.0 | 1.2 Million |
| 10 Feb, 2023 | 2973.0 | 2994.0 | 2906.0 | 2936.0 | 2.02 Million |
| 09 Feb, 2023 | 3038.0 | 3048.0 | 2980.0 | 2980.0 | 1.25 Million |
| 08 Feb, 2023 | 3018.0 | 3063.0 | 3018.0 | 3021.0 | 832.39 Thousand |
| 07 Feb, 2023 | 3052.0 | 3082.0 | 3015.0 | 3019.0 | 705.99 Thousand |
| 06 Feb, 2023 | 3126.0 | 3126.0 | 3060.0 | 3073.0 | 920.82 Thousand |
| 03 Feb, 2023 | 3132.0 | 3143.0 | 3087.0 | 3131.0 | 1.18 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST