Experian PLC (EXPN)

GBX 3815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 2967.0 2968.0 2926.0 2936.0 2.16 Million
19 Jan, 2023 3043.0 3068.0 2962.0 2962.0 1.65 Million
18 Jan, 2023 2961.0 3089.0 2961.0 3049.0 2.97 Million
17 Jan, 2023 2940.0 2991.4 2912.0 2961.0 2.51 Million
16 Jan, 2023 2919.0 2955.71 2904.0 2955.0 1.31 Million
13 Jan, 2023 2847.0 2924.0 2847.0 2901.0 723.27 Thousand
12 Jan, 2023 2918.0 2918.0 2825.0 2858.0 1.2 Million
11 Jan, 2023 2876.0 2928.0 2872.0 2890.0 2.1 Million
10 Jan, 2023 2841.0 2896.0 2838.0 2882.0 797.18 Thousand
09 Jan, 2023 2862.0 2879.0 2844.0 2867.0 1.28 Million