Experian PLC (EXPN)

GBX 3844.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 2862.0 2879.0 2844.0 2867.0 1.28 Million
06 Jan, 2023 2850.0 2868.0 2796.0 2851.0 729.09 Thousand
05 Jan, 2023 2866.0 2885.0 2843.56 2845.0 737.22 Thousand
04 Jan, 2023 2842.0 2901.0 2831.0 2892.0 1.1 Million
03 Jan, 2023 2850.0 2878.0 2802.0 2824.0 1.74 Million
30 Dec, 2022 2849.0 2863.0 2813.0 2813.0 703.74 Thousand
29 Dec, 2022 2832.0 2857.0 2815.0 2857.0 654.25 Thousand
28 Dec, 2022 2797.0 2856.0 2797.0 2848.0 1.02 Million
23 Dec, 2022 2817.0 2835.0 2807.0 2807.0 249.52 Thousand
22 Dec, 2022 2836.0 2863.22 2815.0 2815.0 639.51 Thousand