Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 2617.0 2626.0 2598.0 2598.0 2.59 Million
24 Mar, 2023 2635.0 2643.0 2585.0 2598.0 2.08 Million
23 Mar, 2023 2651.0 2652.0 2629.0 2638.0 1.81 Million
22 Mar, 2023 2667.0 2674.0 2640.0 2659.0 1.74 Million
21 Mar, 2023 2675.0 2678.0 2654.6 2667.0 1.81 Million
20 Mar, 2023 2629.0 2675.0 2623.0 2659.0 1.85 Million
17 Mar, 2023 2671.0 2717.0 2647.0 2647.0 4.2 Million
16 Mar, 2023 2667.0 2687.0 2594.0 2653.0 2.54 Million
15 Mar, 2023 2680.0 2690.0 2621.0 2629.0 1.95 Million
14 Mar, 2023 2637.0 2697.0 2626.0 2687.0 1.9 Million