Experian PLC (EXPN)

GBX 3844.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 2899.0 2943.0 2899.0 2914.0 1.3 Million
06 Dec, 2022 2943.0 2971.0 2910.0 2910.0 2.44 Million
05 Dec, 2022 2961.0 2969.0 2939.0 2957.0 1.58 Million
02 Dec, 2022 2957.0 3006.8 2935.0 2967.0 1.03 Million
01 Dec, 2022 2953.0 2977.0 2923.0 2954.0 1.11 Million
30 Nov, 2022 2887.0 2925.0 2861.0 2905.0 3.24 Million
29 Nov, 2022 2940.0 2949.0 2864.0 2869.0 1.54 Million
28 Nov, 2022 2981.0 2981.0 2919.0 2946.0 1.1 Million
25 Nov, 2022 2922.0 2951.0 2904.0 2945.0 984.06 Thousand
24 Nov, 2022 2939.0 2961.0 2923.0 2938.0 593.88 Thousand