Experian PLC (EXPN)

GBX 3815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 2802.0 2832.0 2793.11 2802.0 2.5 Million
19 Dec, 2022 2866.0 2866.0 2830.0 2833.0 1.83 Million
16 Dec, 2022 2903.0 2911.0 2824.0 2859.0 2.72 Million
15 Dec, 2022 2935.0 2950.0 2905.0 2906.0 1.27 Million
14 Dec, 2022 2936.0 2984.0 2924.93 2984.0 1.56 Million
13 Dec, 2022 2929.0 2995.0 2880.0 2950.0 1.57 Million
12 Dec, 2022 2883.0 2932.0 2881.0 2924.0 1.37 Million
09 Dec, 2022 2899.0 2926.0 2881.0 2895.0 1.42 Million
08 Dec, 2022 2917.0 2926.0 2866.0 2880.0 713.39 Thousand
07 Dec, 2022 2899.0 2943.0 2899.0 2914.0 1.3 Million