Experian PLC (EXPN)

GBX 3815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 2892.0 2902.5 2863.0 2893.0 1.45 Million
21 Nov, 2022 2859.0 2919.0 2856.0 2916.0 902.55 Thousand
18 Nov, 2022 2884.0 2901.0 2850.0 2889.0 1.21 Million
17 Nov, 2022 2901.0 2919.0 2858.0 2878.0 1.07 Million
16 Nov, 2022 2872.0 2988.0 2854.0 2924.0 2.65 Million
15 Nov, 2022 2854.0 2877.0 2833.0 2851.0 2.05 Million
14 Nov, 2022 2852.0 2885.0 2835.0 2840.0 1.61 Million
11 Nov, 2022 2976.0 2980.0 2822.0 2867.0 2.71 Million
10 Nov, 2022 2754.0 2980.0 2710.0 2958.0 1.97 Million
09 Nov, 2022 2747.0 2775.0 2740.0 2768.0 1.3 Million